Historical Price Lookup

Skip to Content

Week of 2021.09.20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2021.09.20 HKD 97.85 14,939,942 1:1 HKD 98.3 HKD 99.5 HKD 94.3
2021.09.21 HKD 96.35 11,974,207 1:1 HKD 94.5 HKD 98.8 HKD 94.5
2021.09.23 HKD 96.15 13,728,592 1:1 HKD 100 HKD 102.5 HKD 95.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
RSS Feeds
IR Contacts