周首日 ： 2026.05.26
| 日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 2026.05.26 | $45.80 | 59,740,303 | 1:1 | $45.80 | $46.48 | $43.90 |
| 2026.05.27 | $45.28 | 30,128,956 | 1:1 | $45.96 | $46.70 | $45.04 |
| 2026.05.28 | $44.88 | 65,618,843 | 1:1 | $44.46 | $46.24 | $43.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG