周首日 ： 2024.11.18
| 日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 2024.11.18 | $50.05 | 33,588,942 | 1:1 | $51.70 | $51.95 | $49.50 |
| 2024.11.19 | $51.60 | 30,170,082 | 1:1 | $51.00 | $51.80 | $50.65 |
| 2024.11.20 | $52.55 | 37,957,443 | 1:1 | $51.60 | $53.10 | $51.15 |
| 2024.11.21 | $46.40 | 118,758,750 | 1:1 | $49.75 | $49.75 | $45.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG