周首日 : 2024.07.08

日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 当日最低
2024.07.08 $45.75 23,714,329 1:1 $44.65 $46.20 $44.65
2024.07.09 $47.60 32,000,254 1:1 $45.95 $47.95 $45.65
2024.07.10 $47.10 21,260,866 1:1 $48.10 $48.50 $46.95
2024.07.11 $47.70 18,375,792 1:1 $47.20 $47.95 $46.60
2024.07.12 $49.15 21,828,226 1:1 $48.40 $49.30 $48.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供, 至少延迟15分钟。