周首日 ： 2026.07.27
| 日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 2026.07.27 | $42.66 | 27,500,609 | 1:1 | $42.18 | $43.44 | $41.86 |
| 2026.07.28 | $42.34 | 26,226,403 | 1:1 | $42.84 | $43.12 | $41.50 |
| 2026.07.29 | $42.80 | 43,220,249 | 1:1 | $42.66 | $43.26 | $42.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG