週首日: 2024.02.26

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
2024.02.26 $46.05 9,073,405 1:1 $45.35 $46.55 $45.10
2024.02.27 $45.75 16,071,221 1:1 $46.15 $46.65 $44.20
2024.02.28 $44.40 14,104,725 1:1 $45.75 $46.55 $44.25
2024.02.29 $44.50 15,095,899 1:1 $43.95 $45.25 $43.85
2024.03.01 $44.65 22,068,307 1:1 $43.80 $45.25 $43.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供, 至少延遲15分鐘。