週首日： 2024.07.22
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 2024.07.22 | $45.45 | 13,023,666 | 1:1 | $44.55 | $45.80 | $44.55 |
| 2024.07.23 | $44.55 | 20,260,828 | 1:1 | $45.80 | $46.20 | $44.40 |
| 2024.07.24 | $43.70 | 19,493,208 | 1:1 | $44.55 | $44.90 | $43.25 |
| 2024.07.25 | $43.15 | 16,958,470 | 1:1 | $43.35 | $43.70 | $42.80 |
| 2024.07.26 | $42.80 | 17,238,218 | 1:1 | $43.10 | $43.45 | $42.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供, 至少延遲15分鐘。