Week of 2024.04.22
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2024.04.22 | $45.20 | 21,640,157 | 1:1 | $45.65 | $46.40 | $44.50 |
| 2024.04.23 | $49.10 | 38,580,989 | 1:1 | $45.25 | $49.50 | $45.25 |
| 2024.04.24 | $53.10 | 64,907,580 | 1:1 | $50.00 | $53.90 | $49.85 |
| 2024.04.25 | $52.80 | 27,777,890 | 1:1 | $53.20 | $54.35 | $52.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.