Week of 2026.05.18
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026.05.18 | $48.68 | 32,951,327 | 1:1 | $48.18 | $49.08 | $47.90 |
| 2026.05.19 | $48.88 | 31,824,580 | 1:1 | $48.50 | $49.54 | $48.00 |
| 2026.05.20 | $47.68 | 40,483,418 | 1:1 | $48.24 | $48.58 | $47.18 |
| 2026.05.21 | $44.98 | 70,060,700 | 1:1 | $47.90 | $47.98 | $44.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG