Week of 2024.04.29
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2024.04.29 | $56.70 | 44,739,430 | 1:1 | $56.60 | $58.00 | $55.45 |
| 2024.04.30 | $55.95 | 22,173,016 | 1:1 | $56.80 | $57.25 | $55.65 |
| 2024.05.02 | $59.20 | 23,509,072 | 1:1 | $55.95 | $59.40 | $55.55 |
| 2024.05.03 | $62.20 | 39,382,322 | 1:1 | $63.00 | $63.00 | $60.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.